Dark

Check out our Dark Pool Levels

CRM20261009P210
CRM Oct 9 2026 210.00 Put (CRM261009P00210000)
option OPRA

EOD

Sep 29, 2026

1.14+5.556%(+0.06)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.3000	1.5100	0.9200	1.1400	+5.556%	58	561	0.000%
2026-09-28	1.3700	2.0800	0.8200	1.0800	+74.194%	259	540	+5.556%
2026-09-25	0.5700	0.6200	0.5500	0.6200	+37.778%	19	522	+83.871%
2026-09-24	0.4900	0.5200	0.4500	0.4500	-39.189%	39	509	+153.333%
2026-09-23	0.7000	0.8100	0.6400	0.7400	-35.652%	27	515	+54.054%
2026-09-22	0.8000	1.4300	0.8000	1.1500	+35.294%	546	497	-0.870%
2026-09-21	0.7200	0.9000	0.7000	0.8500	-17.476%	17	363	+34.118%
2026-09-18	0.7400	1.0300	0.7400	1.0300	+35.526%	271	368	+10.680%
2026-09-17	0.8700	1.0200	0.7100	0.7600	+1.333%	120	119	+50.000%
2026-09-16	0.7700	0.7700	0.7500	0.7500	+8.696%	2	44	+52.000%
2026-09-15	0.6200	0.6900	0.6200	0.6900	-10.390%	2	42	+65.217%
2026-09-14	0.7200	0.7700	0.7200	0.7700	-18.947%	2	40	+48.052%
2026-09-11	0.9500	0.9500	0.9500	0.9500	-26.923%	100	41	+20.000%
2026-09-10	1.3000	1.3000	1.3000	1.3000	-12.752%	1	141	-12.308%
2026-09-09	1.2300	1.4900	1.2200	1.4900	+25.210%	6	140	-23.490%
2026-09-08	0.6400	1.4100	0.6400	1.1900	+85.938%	127	136	-4.202%
2026-09-04	0.6400	0.6400	0.6400	0.6400	-7.246%	2	16	+78.125%
2026-09-03	0.5500	0.7900	0.5500	0.6900	-42.500%	19	16	+65.217%
2026-09-02	1.0500	1.2000	1.0500	1.2000	+51.899%	3	7	-5.000%
2026-08-31	0.7900	0.7900	0.7900	0.7900	-38.281%	2	4	+44.304%
2026-08-28	1.1000	1.2800	1.1000	1.2800	-52.239%	5	0	-10.938%
2026-08-27	2.6800	2.6800	2.6800	2.6800	0.000%	1	0	-57.463%

Share