Dark

Check out our API

CRM20261009P205
CRM Oct 9 2026 205.00 Put (CRM261009P00205000)
option OPRA

EOD

Sep 29, 2026

0.6500+8.333%(+0.0500)110

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6600	0.6900	0.4400	0.6500	+8.333%	110	404	0.000%
2026-09-28	1.1700	1.1700	0.4700	0.6000	+46.341%	46	297	+8.333%
2026-09-25	0.4100	0.4100	0.4100	0.4100	+7.895%	11	305	+58.537%
2026-09-24	0.9200	0.9200	0.3800	0.3800	-20.833%	2	294	+71.053%
2026-09-23	0.5200	0.5200	0.4800	0.4800	-30.435%	14	294	+35.417%
2026-09-22	0.5600	0.8100	0.5600	0.6900	+25.455%	253	291	-5.797%
2026-09-21	0.4700	0.5500	0.4700	0.5500	-5.172%	7	57	+18.182%
2026-09-18	0.6000	0.6000	0.5700	0.5800	+26.087%	10	53	+12.069%
2026-09-17	0.4000	0.6100	0.4000	0.4600	+31.429%	26	53	+41.304%
2026-09-16	0.6700	0.6700	0.3500	0.3500	-20.455%	12	33	+85.714%
2026-09-15	0.9300	0.9300	0.4400	0.4400	0.000%	7	31	+47.727%
2026-09-14	0.4400	0.4400	0.4400	0.4400	-49.425%	5	26	+47.727%
2026-09-10	0.8700	0.8700	0.8700	0.8700	+3.571%	5	26	-25.287%
2026-09-08	0.7200	0.8400	0.7200	0.8400	+61.538%	11	26	-22.619%
2026-09-03	0.5500	0.5900	0.5200	0.5200	-30.667%	7	15	+25.000%
2026-08-28	0.7500	0.7500	0.7500	0.7500	-40.945%	1	11	-13.333%
2026-08-27	2.1000	2.1000	1.2700	1.2700	0.000%	12	0	-48.819%

Share