Dark

Check out our Level2View

CRM20261009P200
CRM Oct 9 2026 200.00 Put (CRM261009P00200000)
option OPRA

EOD

Sep 29, 2026

0.3300-19.512%(-0.0800)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4500	0.4500	0.2600	0.3300	-19.512%	33	422	0.000%
2026-09-28	0.5800	0.6400	0.2700	0.4100	+51.852%	166	395	-19.512%
2026-09-25	0.3100	0.3100	0.2300	0.2700	-35.714%	6	237	+22.222%
2026-09-22	0.4400	0.5000	0.2900	0.4200	+20.000%	32	237	-21.429%
2026-09-21	0.2300	0.3500	0.2300	0.3500	-16.667%	12	219	-5.714%
2026-09-18	0.4200	0.4200	0.4200	0.4200	+7.692%	2	207	-21.429%
2026-09-17	0.4500	0.4500	0.3900	0.3900	-2.500%	4	205	-15.385%
2026-09-16	0.4000	0.4000	0.4000	0.4000	+14.286%	1	204	-17.500%
2026-09-14	0.3500	0.3500	0.3500	0.3500	-46.154%	1	204	-5.714%
2026-09-10	0.6500	0.6500	0.6500	0.6500	-4.412%	200	203	-49.231%
2026-09-08	0.7000	0.7300	0.6800	0.6800	+83.784%	207	210	-51.471%
2026-09-04	0.3700	0.3700	0.3700	0.3700	-28.846%	1	6	-10.811%
2026-09-01	0.5200	0.5200	0.5200	0.5200	-17.460%	1	6	-36.538%
2026-08-28	0.9900	0.9900	0.6300	0.6300	-38.235%	2	0	-47.619%
2026-08-27	1.5100	1.5100	0.9500	1.0200	0.000%	4	0	-67.647%

Share