Dark

Check out our API

CRM20261009P195
CRM Oct 9 2026 195.00 Put (CRM261009P00195000)
option OPRA

EOD

Sep 29, 2026

0.2000+25.000%(+0.0400)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1600	0.2200	0.1200	0.2000	+25.000%	13	274	0.000%
2026-09-28	0.9500	0.9500	0.0500	0.1600	0.000%	172	272	+25.000%
2026-09-25	0.1600	0.1600	0.1600	0.1600	-23.810%	11	116	+25.000%
2026-09-23	0.3900	0.3900	0.1300	0.2100	-44.737%	23	106	-4.762%
2026-09-22	0.3800	0.3800	0.3800	0.3800	-2.564%	5	112	-47.368%
2026-09-18	0.2800	0.3900	0.2800	0.3900	+56.000%	4	107	-48.718%
2026-09-17	0.9100	0.9100	0.2500	0.2500	-60.317%	33	103	-20.000%
2026-09-10	0.6300	0.6300	0.6300	0.6300	+125.000%	10	89	-68.254%
2026-09-04	1.2000	1.2000	0.2800	0.2800	0.000%	78	104	-28.571%
2026-09-03	0.2100	0.2800	0.2100	0.2800	-64.557%	104	104	-28.571%
2026-08-27	0.7900	0.7900	0.7900	0.7900	0.000%	1	1	-74.684%

Share