Dark

Check out our Level2View

CRM20261009P190
CRM Oct 9 2026 190.00 Put (CRM261009P00190000)
option OPRA

EOD

Sep 28, 2026

0.1300-27.778%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1300	0.1300	0.1300	0.1300	-27.778%	1	46	0.000%
2026-09-22	0.1300	0.1800	0.1300	0.1800	-18.182%	7	46	-27.778%
2026-09-18	0.2900	0.2900	0.2200	0.2200	-12.000%	12	45	-40.909%
2026-09-17	0.2500	0.2500	0.2500	0.2500	+13.636%	3	41	-48.000%
2026-09-14	0.2200	0.2200	0.2200	0.2200	-50.000%	1	38	-40.909%
2026-09-08	0.4100	0.4400	0.4100	0.4400	+91.304%	10	37	-70.455%
2026-09-03	0.2300	2.1400	0.1100	0.2300	-20.690%	37	32	-43.478%
2026-08-31	0.2900	0.2900	0.2900	0.2900	-55.385%	1	3	-55.172%
2026-08-27	0.5600	0.6500	0.5600	0.6500	0.000%	2	0	-80.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC