Dark

Check out our Level2View

CRM20261009P185
CRM Oct 9 2026 185.00 Put (CRM261009P00185000)
option OPRA

EOD

Sep 29, 2026

0.0600-25.000%(-0.0200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0600	0.0600	0.0600	0.0600	-25.000%	6	66	0.000%
2026-09-28	0.0600	0.1400	0.0600	0.0800	-46.667%	19	60	-25.000%
2026-09-25	0.1500	0.1500	0.0700	0.1500	+25.000%	9	54	-60.000%
2026-09-21	0.0800	0.1200	0.0800	0.1200	-25.000%	2	52	-50.000%
2026-09-17	0.1600	0.1600	0.1600	0.1600	+23.077%	10	50	-62.500%
2026-09-14	0.1300	0.1300	0.1300	0.1300	-58.065%	1	40	-53.846%
2026-09-08	0.3100	0.3100	0.3100	0.3100	+40.909%	5	40	-80.645%
2026-09-03	0.2800	0.3300	0.2000	0.2200	-47.619%	70	35	-72.727%
2026-08-31	0.4200	0.4200	0.4200	0.4200	0.000%	1	1	-85.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC