Dark

Check out our Level2View

CRM20261009P180
CRM Oct 9 2026 180.00 Put (CRM261009P00180000)
option OPRA

EOD

Sep 28, 2026

0.1500+87.500%(+0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1500	0.1500	0.1500	0.1500	+87.500%	1	32	0.000%
2026-09-25	0.0500	0.0800	0.0500	0.0800	+166.667%	4	31	+87.500%
2026-09-24	0.0500	0.0500	0.0300	0.0300	-72.727%	6	28	+400.000%
2026-09-22	0.1100	0.1100	0.1100	0.1100	+10.000%	2	29	+36.364%
2026-09-18	0.1000	0.1000	0.1000	0.1000	-9.091%	4	27	+50.000%
2026-09-16	0.1200	0.1200	0.1000	0.1100	+1,000.000%	9	23	+36.364%
2026-09-15	0.0100	0.0100	0.0100	0.0100	-91.667%	6	14	+1,400.000%
2026-09-14	0.1200	0.1200	0.1200	0.1200	-25.000%	2	14	+25.000%
2026-09-11	0.1600	0.1600	0.1600	0.1600	-20.000%	1	14	-6.250%
2026-09-10	0.2000	0.2000	0.2000	0.2000	-16.667%	6	13	-25.000%
2026-09-08	0.2400	0.2400	0.2400	0.2400	+33.333%	7	8	-37.500%
2026-08-28	0.1800	0.1800	0.1800	0.1800	0.000%	1	1	-16.667%

Share