Dark

Check out our Dark Pool Levels

CRM20261009C325
CRM Oct 9 2026 325.00 Call (CRM261009C00325000)
option OPRA

EOD

Sep 28, 2026

0.0600+500.000%(+0.0500)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0900	0.0900	0.0600	0.0600	+500.000%	6	22	0.000%
2026-09-21	0.0900	0.0900	0.0100	0.0100	-97.143%	11	22	+500.000%
2026-09-18	0.7400	0.7400	0.3500	0.3500	+288.889%	6	21	-82.857%
2026-09-17	0.3600	0.3600	0.0900	0.0900	-47.059%	8	15	-33.333%
2026-09-16	0.2600	0.2600	0.1700	0.1700	-55.263%	12	20	-64.706%
2026-09-15	0.5900	0.5900	0.3800	0.3800	+26.667%	6	18	-84.211%
2026-09-14	0.5400	0.5400	0.3000	0.3000	+36.364%	3	13	-80.000%
2026-09-11	0.8000	0.8000	0.2200	0.2200	-35.294%	2	10	-72.727%
2026-09-08	1.2000	1.2000	0.3400	0.3400	-54.667%	10	10	-82.353%
2026-09-01	0.7500	0.7500	0.7500	0.7500	-11.765%	1	10	-92.000%
2026-08-31	0.7200	0.8500	0.7200	0.8500	0.000%	10	0	-92.941%

Share