Dark

Check out our Dark Pool Levels

CRM20261009C305
CRM Oct 9 2026 305.00 Call (CRM261009C00305000)
option OPRA

EOD

Sep 22, 2026

0.1700+70.000%(+0.0700)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.1700	0.1700	0.1700	0.1700	+70.000%	10	25	0.000%
2026-09-21	0.0900	0.1000	0.0900	0.1000	-70.588%	2	33	+70.000%
2026-09-18	0.3400	0.3400	0.3400	0.3400	+41.667%	6	35	-50.000%
2026-09-17	0.6100	0.6100	0.1600	0.2400	-50.000%	26	35	-29.167%
2026-09-16	0.4800	0.4800	0.4800	0.4800	-48.387%	1	29	-64.583%
2026-09-14	0.8700	1.0100	0.8700	0.9300	+63.158%	25	30	-81.720%
2026-09-09	0.5700	0.5700	0.5700	0.5700	-19.718%	2	13	-70.175%
2026-09-08	0.7500	0.7500	0.7100	0.7100	-68.860%	17	15	-76.056%
2026-09-03	2.7000	2.7000	2.2800	2.2800	+31.792%	3	5	-92.544%
2026-09-02	1.8400	1.8400	1.7300	1.7300	+13.072%	2	2	-90.173%
2026-09-01	1.5300	1.5300	1.5300	1.5300	-37.805%	2	2	-88.889%
2026-08-31	2.4900	2.4900	2.4600	2.4600	0.000%	2	0	-93.089%

Share