Dark

Check out our Level2View

CRM20261009C300
CRM Oct 9 2026 300.00 Call (CRM261009C00300000)
option OPRA

EOD

Sep 28, 2026

0.1400+600.000%(+0.1200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1400	0.1400	0.1400	0.1400	+600.000%	6	105	0.000%
2026-09-25	0.0300	0.0700	0.0200	0.0200	-75.000%	5	111	+600.000%
2026-09-23	0.0800	0.0800	0.0800	0.0800	+60.000%	6	111	+75.000%
2026-09-22	0.0500	0.0600	0.0500	0.0500	-61.538%	16	111	+180.000%
2026-09-21	0.1300	0.1300	0.1300	0.1300	-35.000%	1	123	+7.692%
2026-09-18	0.4100	0.4100	0.2000	0.2000	-28.571%	3	123	-30.000%
2026-09-17	0.2700	0.2800	0.2700	0.2800	-75.221%	5	123	-50.000%
2026-09-15	1.3900	1.5900	1.1000	1.1300	-12.403%	11	124	-87.611%
2026-09-14	0.8600	1.2900	0.8600	1.2900	+92.537%	8	119	-89.147%
2026-09-11	0.6700	0.6700	0.6700	0.6700	-5.634%	10	113	-79.104%
2026-09-09	0.7100	0.7100	0.7100	0.7100	-24.468%	1	123	-80.282%
2026-09-08	1.1500	1.1500	0.8000	0.9400	-57.848%	51	124	-85.106%
2026-09-04	2.0900	2.2300	1.1500	2.2300	-32.424%	7	86	-93.722%
2026-09-03	2.8100	3.3000	2.8100	3.3000	+108.861%	12	86	-95.758%
2026-09-02	2.4800	2.4800	1.5800	1.5800	-15.508%	4	79	-91.139%
2026-09-01	2.3000	2.3000	1.8700	1.8700	-32.000%	3	77	-92.513%
2026-08-31	1.9800	2.7500	1.9800	2.7500	-3.509%	120	0	-94.909%
2026-08-28	2.9300	3.1700	2.4400	2.8500	0.000%	15	0	-95.088%

Share