Dark

Check out our Dark Pool Levels

CRM20261009C295
CRM Oct 9 2026 295.00 Call (CRM261009C00295000)
option OPRA

EOD

Sep 28, 2026

0.1500-31.818%(-0.0700)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1500	0.1500	0.1500	0.1500	-31.818%	6	58	0.000%
2026-09-22	0.2200	0.2200	0.2200	0.2200	+29.412%	10	58	-31.818%
2026-09-21	0.1700	0.1700	0.1700	0.1700	-88.889%	1	60	-11.765%
2026-09-14	1.5300	1.5300	1.5300	1.5300	+118.571%	1	61	-90.196%
2026-09-10	0.8200	0.8200	0.7000	0.7000	-40.171%	10	60	-78.571%
2026-09-08	1.5600	1.5600	1.0700	1.1700	-52.049%	44	60	-87.179%
2026-09-04	2.5900	2.5900	1.6500	2.4400	-38.693%	7	65	-93.852%
2026-09-03	3.5100	4.2000	3.3800	3.9800	+87.736%	58	65	-96.231%
2026-09-02	3.2000	3.2000	2.0700	2.1200	-32.268%	18	14	-92.925%
2026-08-31	3.6400	3.6400	3.1300	3.1300	-10.571%	7	7	-95.208%
2026-08-28	3.3400	3.5000	3.3400	3.5000	0.000%	2	0	-95.714%

Share