Dark

Check out our Dark Pool Levels

CRM20261009C290
CRM Oct 9 2026 290.00 Call (CRM261009C00290000)
option OPRA

EOD

Sep 28, 2026

0.2900+383.333%(+0.2300)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0600	0.3600	0.0600	0.2900	+383.333%	16	210	0.000%
2026-09-25	0.0600	0.0600	0.0600	0.0600	-75.000%	50	215	+383.333%
2026-09-24	0.6900	0.6900	0.2400	0.2400	+100.000%	57	223	+20.833%
2026-09-23	0.1400	0.1600	0.1200	0.1200	+20.000%	3	167	+141.667%
2026-09-22	0.3800	0.4000	0.0900	0.1000	-44.444%	15	167	+190.000%
2026-09-21	0.3800	0.3800	0.1800	0.1800	-67.857%	2	165	+61.111%
2026-09-18	0.1200	0.5600	0.1200	0.5600	+16.667%	11	165	-48.214%
2026-09-17	0.6500	0.6500	0.4500	0.4800	-66.197%	47	166	-39.583%
2026-09-16	1.4200	1.4200	1.4200	1.4200	-20.670%	2	187	-79.577%
2026-09-15	2.3400	2.3400	1.7900	1.7900	-10.500%	12	189	-83.799%
2026-09-14	1.7200	2.0000	1.7200	2.0000	+122.222%	15	179	-85.500%
2026-09-11	0.9000	0.9000	0.9000	0.9000	+4.651%	2	167	-67.778%
2026-09-10	1.1900	1.1900	0.8600	0.8600	-53.261%	6	166	-66.279%
2026-09-09	1.8400	1.8400	1.8400	1.8400	+20.261%	5	168	-84.239%
2026-09-08	1.7400	1.7700	1.5000	1.5300	-55.652%	8	164	-81.046%
2026-09-04	3.6000	3.6100	2.9900	3.4500	-18.246%	99	72	-91.594%
2026-09-03	5.5000	5.5000	4.2200	4.2200	+70.161%	8	72	-93.128%
2026-09-02	2.7000	2.7000	2.4800	2.4800	-20.000%	7	66	-88.306%
2026-09-01	3.1000	3.1000	3.1000	3.1000	-10.145%	1	71	-90.645%
2026-08-31	3.7000	4.0700	3.4500	3.4500	-19.767%	68	0	-91.594%
2026-08-28	4.2000	4.3000	4.2000	4.3000	0.000%	9	0	-93.256%

Share