Dark

Check out our Dark Pool Levels

CRM20261009C285
CRM Oct 9 2026 285.00 Call (CRM261009C00285000)
option OPRA

EOD

Sep 28, 2026

0.0700-53.333%(-0.0800)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0700	0.3900	0.0700	0.0700	-53.333%	12	22	0.000%
2026-09-25	0.1500	0.1500	0.1500	0.1500	-75.806%	10	31	-53.333%
2026-09-23	0.6200	0.6200	0.6200	0.6200	+313.333%	3	35	-88.710%
2026-09-22	0.2800	0.2800	0.1500	0.1500	-34.783%	2	35	-53.333%
2026-09-21	0.4100	0.5000	0.2200	0.2300	-48.889%	5	37	-69.565%
2026-09-18	0.4500	0.4500	0.4500	0.4500	-37.500%	1	38	-84.444%
2026-09-17	0.9500	0.9500	0.6700	0.7200	-55.000%	11	39	-90.278%
2026-09-16	2.1300	2.1300	1.6000	1.6000	-47.020%	4	45	-95.625%
2026-09-15	3.1500	3.8200	3.0200	3.0200	-4.732%	14	43	-97.682%
2026-09-14	2.6500	3.1700	2.6500	3.1700	+155.645%	9	32	-97.792%
2026-09-11	1.5600	1.5600	1.2400	1.2400	-6.061%	6	29	-94.355%
2026-09-10	1.5800	1.5800	1.2800	1.3200	-14.839%	8	26	-94.697%
2026-09-09	1.5500	1.5500	1.5500	1.5500	-31.718%	3	22	-95.484%
2026-09-08	2.3100	2.3100	1.9300	2.2700	-48.409%	6	22	-96.916%
2026-09-04	5.1600	5.1600	3.9800	4.4000	-26.667%	5	18	-98.409%
2026-09-03	6.2000	6.2000	5.6800	6.0000	+48.148%	8	18	-98.833%
2026-09-01	4.0500	4.0500	4.0500	4.0500	-14.737%	2	10	-98.272%
2026-08-31	5.0000	5.0000	4.7500	4.7500	-20.833%	2	0	-98.526%
2026-08-28	6.0000	6.0000	6.0000	6.0000	0.000%	6	0	-98.833%

Share