Dark

Check out our Dark Pool Levels

CRM20261009C280
CRM Oct 9 2026 280.00 Call (CRM261009C00280000)
option OPRA

EOD

Sep 28, 2026

0.0800-38.462%(-0.0500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0800	0.0800	0.0800	0.0800	-38.462%	3	62	0.000%
2026-09-25	0.1900	0.1900	0.1100	0.1300	-65.789%	10	63	-38.462%
2026-09-24	0.4500	0.4500	0.2700	0.3800	+15.152%	10	65	-78.947%
2026-09-23	0.3000	0.5100	0.2500	0.3300	+94.118%	12	69	-75.758%
2026-09-22	0.8900	0.8900	0.1700	0.1700	-80.460%	9	72	-52.941%
2026-09-18	0.8700	0.8700	0.8700	0.8700	-5.435%	1	74	-90.805%
2026-09-17	1.0800	1.1500	0.9200	0.9200	-60.000%	7	74	-91.304%
2026-09-16	2.1700	2.3000	2.1700	2.3000	-52.772%	2	76	-96.522%
2026-09-15	3.2100	4.8700	3.2100	4.8700	+18.780%	4	77	-98.357%
2026-09-14	2.9500	4.1000	2.9000	4.1000	+118.085%	14	73	-98.049%
2026-09-11	2.1500	2.1500	1.8800	1.8800	+11.905%	26	62	-95.745%
2026-09-10	1.9800	1.9800	1.5700	1.6800	-38.007%	8	49	-95.238%
2026-09-09	2.9000	2.9000	2.7100	2.7100	+18.860%	2	50	-97.048%
2026-09-08	2.7400	2.9000	2.2800	2.2800	-58.770%	15	48	-96.491%
2026-09-04	5.0100	5.7700	4.8000	5.5300	-14.396%	29	40	-98.553%
2026-09-03	7.7800	7.7800	6.4600	6.4600	+34.583%	15	40	-98.762%
2026-09-02	6.9500	7.2500	4.8000	4.8000	-7.692%	4	28	-98.333%
2026-09-01	4.9600	5.3700	4.5000	5.2000	-20.000%	20	28	-98.462%
2026-08-31	6.5000	6.5000	5.9000	6.5000	+8.696%	7	0	-98.769%
2026-08-28	7.5000	7.5000	5.9800	5.9800	0.000%	7	0	-98.662%

Share