Dark

Check out our API

CRM20261009C275
CRM Oct 9 2026 275.00 Call (CRM261009C00275000)
option OPRA

EOD

Sep 29, 2026

0.0500-44.444%(-0.0400)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0800	0.1500	0.0500	0.0500	-44.444%	8	275	0.000%
2026-09-28	0.3000	0.3000	0.0500	0.0900	-52.632%	186	272	-44.444%
2026-09-25	0.3000	0.3000	0.1900	0.1900	-55.814%	12	149	-73.684%
2026-09-24	0.6900	0.6900	0.4300	0.4300	-28.333%	13	141	-88.372%
2026-09-23	0.4800	0.6900	0.4800	0.6000	-16.667%	62	132	-91.667%
2026-09-22	0.7200	0.7200	0.7200	0.7200	+41.176%	2	93	-93.056%
2026-09-21	0.8000	0.8000	0.5100	0.5100	-33.766%	7	92	-90.196%
2026-09-18	1.1300	1.1300	0.7700	0.7700	-43.796%	5	88	-93.506%
2026-09-17	1.6700	1.6700	1.0200	1.3700	-52.098%	8	85	-96.350%
2026-09-16	2.8600	2.8600	2.8600	2.8600	-31.905%	6	88	-98.252%
2026-09-15	4.9000	4.9000	4.2000	4.2000	-21.495%	3	89	-98.810%
2026-09-14	3.7600	5.3500	3.7600	5.3500	+101.887%	5	87	-99.065%
2026-09-11	2.2100	2.8100	2.2100	2.6500	+32.500%	5	83	-98.113%
2026-09-10	2.2900	2.2900	2.0000	2.0000	-21.875%	25	83	-97.500%
2026-09-09	4.2400	4.2400	2.5600	2.5600	-14.667%	12	85	-98.047%
2026-09-08	4.3500	4.3500	2.9400	3.0000	-58.101%	64	85	-98.333%
2026-09-04	6.0500	7.1600	5.9000	7.1600	-25.026%	3	46	-99.302%
2026-09-03	7.9500	9.6800	7.9500	9.5500	+74.589%	36	46	-99.476%
2026-09-02	5.9000	5.9000	5.4700	5.4700	-12.199%	2	37	-99.086%
2026-09-01	5.0000	8.0000	5.0000	6.2300	-17.701%	12	38	-99.197%
2026-08-31	7.5000	7.7500	7.4700	7.5700	-1.688%	7	0	-99.339%
2026-08-28	7.6900	8.5000	7.6900	7.7000	+20.313%	5	0	-99.351%
2026-08-27	3.9500	6.7000	3.9500	6.4000	0.000%	50	0	-99.219%

Share