Dark

Check out our Dark Pool Levels

CRM20261009C270
CRM Oct 9 2026 270.00 Call (CRM261009C00270000)
option OPRA

EOD

Sep 29, 2026

0.0800-42.857%(-0.0600)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.1100	0.0600	0.0800	-42.857%	6	490	0.000%
2026-09-28	0.0900	0.1600	0.0900	0.1400	-51.724%	178	489	-42.857%
2026-09-25	0.5800	0.5800	0.2900	0.2900	-57.353%	11	358	-72.414%
2026-09-24	0.7600	0.8800	0.5600	0.6800	-12.821%	35	359	-88.235%
2026-09-23	0.7600	0.9000	0.6600	0.7800	+62.500%	47	365	-89.744%
2026-09-22	1.0900	1.2000	0.4300	0.4800	-36.842%	11	345	-83.333%
2026-09-21	1.2200	1.2200	0.7600	0.7600	-20.000%	34	344	-89.474%
2026-09-18	1.5700	1.5700	0.9400	0.9500	-48.087%	279	350	-91.579%
2026-09-17	1.6200	2.1600	1.6200	1.8300	-51.842%	15	134	-95.628%
2026-09-16	4.1500	4.2500	3.6000	3.8000	-34.483%	27	136	-97.895%
2026-09-15	6.4000	8.0000	5.8000	5.8000	-15.698%	80	141	-98.621%
2026-09-14	3.8000	7.0000	3.8000	6.8800	+111.692%	50	92	-98.837%
2026-09-11	3.2600	3.4900	3.2500	3.2500	+21.723%	9	71	-97.538%
2026-09-10	3.0000	3.4000	2.5200	2.6700	-16.563%	10	68	-97.004%
2026-09-09	5.6000	5.6000	3.2000	3.2000	-18.575%	16	69	-97.500%
2026-09-08	5.3000	5.8800	3.9300	3.9300	-56.333%	32	56	-97.964%
2026-09-04	8.3200	9.0000	7.7700	9.0000	-23.729%	15	43	-99.111%
2026-09-03	9.8000	12.4800	9.8000	11.8000	+76.119%	34	43	-99.322%
2026-09-02	6.7000	6.7000	6.7000	6.7000	-27.174%	1	22	-98.806%
2026-08-31	6.5500	9.2000	6.5500	9.2000	+16.456%	2	22	-99.130%
2026-08-28	9.3400	9.9500	7.9000	7.9000	+1.673%	3	0	-98.987%
2026-08-27	4.4900	7.8400	4.4900	7.7700	0.000%	26	0	-98.970%

Share