Dark

Check out our Level2View

CRM20261009C265
CRM Oct 9 2026 265.00 Call (CRM261009C00265000)
option OPRA

EOD

Sep 29, 2026

0.1200-61.290%(-0.1900)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.1500	0.1000	0.1200	-61.290%	9	471	0.000%
2026-09-28	0.2700	0.6300	0.2000	0.3100	-43.636%	10	470	-61.290%
2026-09-25	0.5500	0.5500	0.5500	0.5500	-45.545%	20	465	-78.182%
2026-09-24	1.3500	1.3700	0.9500	1.0100	-17.213%	27	465	-88.119%
2026-09-23	0.8300	1.5500	0.8300	1.2200	+54.430%	48	462	-90.164%
2026-09-22	1.3200	1.3200	0.5700	0.7900	-34.167%	60	460	-84.810%
2026-09-21	1.3500	1.5600	1.2000	1.2000	-20.000%	51	427	-90.000%
2026-09-18	2.7300	2.7300	1.5000	1.5000	-39.759%	256	398	-92.000%
2026-09-17	2.8000	2.8500	2.4900	2.4900	-58.638%	7	147	-95.181%
2026-09-16	6.0200	6.0200	6.0200	6.0200	-20.265%	1	148	-98.007%
2026-09-15	8.2700	9.5500	7.5500	7.5500	-12.005%	5	147	-98.411%
2026-09-14	6.4600	8.5800	6.4600	8.5800	+100.467%	5	148	-98.601%
2026-09-11	4.2800	4.2800	4.2800	4.2800	+27.381%	1	147	-97.196%
2026-09-10	4.0200	4.0200	3.3600	3.3600	-20.941%	14	147	-96.429%
2026-09-09	6.1500	6.1500	4.2000	4.2500	-20.263%	18	147	-97.176%
2026-09-08	7.2500	7.2500	5.1100	5.3300	-49.479%	6	160	-97.749%
2026-09-04	11.0000	11.0000	9.3500	10.5500	-24.643%	22	158	-98.863%
2026-09-03	13.0700	14.0300	12.3000	14.0000	+16.183%	17	158	-99.143%
2026-09-02	11.3500	13.2500	10.7200	12.0500	+23.590%	11	163	-99.004%
2026-09-01	10.1000	11.7500	9.7500	9.7500	-12.399%	18	169	-98.769%
2026-08-31	9.9100	11.7400	9.7600	11.1300	+14.742%	89	0	-98.922%
2026-08-28	11.1700	11.7500	9.7000	9.7000	+12.791%	129	0	-98.763%
2026-08-27	4.0000	8.6000	4.0000	8.6000	0.000%	21	0	-98.605%

Share