Dark

Check out our API

CRM20261009C260
CRM Oct 9 2026 260.00 Call (CRM261009C00260000)
option OPRA

EOD

Sep 29, 2026

0.1600-42.857%(-0.1200)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1700	0.2100	0.1500	0.1600	-42.857%	18	314	0.000%
2026-09-28	0.3500	0.4400	0.2800	0.2800	-62.667%	53	317	-42.857%
2026-09-25	1.0500	1.3700	0.6800	0.7500	-50.000%	160	337	-78.667%
2026-09-24	1.6900	2.2000	1.5000	1.5000	-17.127%	447	334	-89.333%
2026-09-23	1.2100	2.3000	1.2100	1.8100	+66.055%	92	266	-91.160%
2026-09-22	2.5100	2.5100	0.8900	1.0900	-33.939%	73	253	-85.321%
2026-09-21	2.0000	2.2700	1.6500	1.6500	-16.244%	21	256	-90.303%
2026-09-18	3.0500	3.0500	1.9500	1.9700	-44.507%	41	250	-91.878%
2026-09-17	4.0000	5.0000	3.5000	3.5500	-50.899%	87	249	-95.493%
2026-09-16	7.3000	8.2000	6.3600	7.2300	-23.895%	12	210	-97.787%
2026-09-15	10.3900	12.2500	9.5000	9.5000	-14.414%	100	204	-98.316%
2026-09-14	9.1400	11.1000	8.2000	11.1000	+85.000%	42	148	-98.559%
2026-09-11	4.9000	6.5000	4.9000	6.0000	+29.590%	19	141	-97.333%
2026-09-10	5.5000	6.7000	4.6300	4.6300	-15.046%	15	132	-96.544%
2026-09-09	8.5500	8.6500	5.4000	5.4500	-27.815%	24	132	-97.064%
2026-09-08	8.0000	8.0000	6.3500	7.5500	-38.668%	26	131	-97.881%
2026-09-04	12.1100	12.3200	11.0000	12.3100	-21.642%	7	125	-98.700%
2026-09-03	14.1500	17.0500	14.1500	15.7100	+12.697%	13	125	-98.982%
2026-09-02	13.6000	15.7500	12.8000	13.9400	+18.942%	15	133	-98.852%
2026-09-01	12.3000	14.5000	10.8500	11.7200	-12.603%	17	139	-98.635%
2026-08-31	12.0700	15.0000	12.0700	13.4100	+14.128%	69	0	-98.807%
2026-08-28	13.9000	15.0900	11.7500	11.7500	+3.799%	199	0	-98.638%
2026-08-27	5.5000	11.3200	5.5000	11.3200	0.000%	19	0	-98.587%

Share