Dark

Check out our Dark Pool Levels

CRM20261009C257.5
CRM Oct 9 2026 257.50 Call (CRM261009C00257500)
option OPRA

EOD

Sep 29, 2026

0.2500-28.571%(-0.1000)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3300	0.3300	0.2500	0.2500	-28.571%	9	270	0.000%
2026-09-28	0.2700	0.3500	0.2700	0.3500	-63.542%	2	261	-28.571%
2026-09-25	1.5900	1.6900	0.9600	0.9600	-52.000%	113	261	-73.958%
2026-09-24	1.8000	2.5800	1.8000	2.0000	-22.481%	7	257	-87.500%
2026-09-23	1.8000	2.5800	1.8000	2.5800	+115.000%	5	253	-90.310%
2026-09-22	1.0800	1.2000	1.0800	1.2000	-43.925%	253	254	-79.167%
2026-09-21	2.2700	2.2700	2.1400	2.1400	0.000%	4	0	-88.318%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC