Dark

Check out our Level2View

CRM20261009C255
CRM Oct 9 2026 255.00 Call (CRM261009C00255000)
option OPRA

EOD

Sep 29, 2026

0.2600-51.852%(-0.2800)103

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3000	0.3800	0.2600	0.2600	-51.852%	103	396	0.000%
2026-09-28	0.5800	0.6700	0.3400	0.5400	-54.237%	17	342	-51.852%
2026-09-25	1.6600	1.8100	1.1600	1.1800	-50.211%	49	338	-77.966%
2026-09-24	3.4500	3.4500	2.3700	2.3700	-12.222%	8	337	-89.030%
2026-09-23	2.0000	3.3000	2.0000	2.7000	+58.824%	457	338	-90.370%
2026-09-22	2.1500	2.1500	1.1500	1.7000	-35.849%	42	178	-84.706%
2026-09-21	3.0000	3.2100	2.4500	2.6500	+5.159%	72	164	-90.189%
2026-09-18	4.0000	4.0000	2.5200	2.5200	-51.163%	17	150	-89.683%
2026-09-17	5.5000	5.7500	4.6500	5.1600	-40.000%	78	150	-94.961%
2026-09-16	9.5500	10.0000	8.1000	8.6000	-32.390%	54	148	-96.977%
2026-09-15	12.8900	14.9500	12.7200	12.7200	-5.778%	10	116	-97.956%
2026-09-14	10.0500	13.7500	9.8500	13.5000	+80.000%	68	109	-98.074%
2026-09-11	8.0000	8.0000	7.5000	7.5000	-2.597%	4	53	-96.533%
2026-09-10	7.7000	7.7000	7.7000	7.7000	+10.791%	1	52	-96.623%
2026-09-09	11.4700	11.4700	6.9500	6.9500	-13.125%	14	51	-96.259%
2026-09-08	9.7500	9.8500	8.0000	8.0000	-45.836%	19	47	-96.750%
2026-09-04	14.7600	15.4100	14.7000	14.7700	-20.506%	25	41	-98.240%
2026-09-03	16.0000	19.0000	16.0000	18.5800	+36.417%	19	41	-98.601%
2026-09-02	16.7000	18.2000	12.4500	13.6200	-8.345%	14	55	-98.091%
2026-09-01	14.7500	16.0600	13.4000	14.8600	-11.231%	26	57	-98.250%
2026-08-31	15.3500	16.7700	14.6500	16.7400	+3.270%	25	0	-98.447%
2026-08-28	15.3000	17.8500	15.3000	16.2100	+23.740%	24	0	-98.396%
2026-08-27	8.2500	13.1000	8.2500	13.1000	0.000%	28	0	-98.015%

Share