Dark

Check out our API

CRM20261009C252.5
CRM Oct 9 2026 252.50 Call (CRM261009C00252500)
option OPRA

EOD

Sep 29, 2026

0.3500-50.704%(-0.3600)261

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3300	0.5600	0.3300	0.3500	-50.704%	261	321	0.000%
2026-09-28	0.6500	0.9100	0.5000	0.7100	-53.595%	9	71	-50.704%
2026-09-25	2.5000	2.5000	1.4000	1.5300	-53.636%	71	70	-77.124%
2026-09-24	2.7500	3.5000	2.7500	3.3000	-5.714%	9	18	-89.394%
2026-09-23	2.8400	3.5000	2.8400	3.5000	+81.347%	5	10	-90.000%
2026-09-22	1.6600	1.9300	1.6600	1.9300	-41.515%	4	6	-81.865%
2026-09-21	3.5000	3.5000	3.3000	3.3000	0.000%	2	0	-89.394%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC