Dark

Check out our Level2View

CRM20261009C250
CRM Oct 9 2026 250.00 Call (CRM261009C00250000)
option OPRA

EOD

Sep 29, 2026

0.5100-40.698%(-0.3500)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4400	0.7600	0.4400	0.5100	-40.698%	69	169	0.000%
2026-09-28	1.0500	1.2400	0.5400	0.8600	-55.440%	76	153	-40.698%
2026-09-25	3.1500	3.1500	1.8100	1.9300	-48.533%	45	170	-73.575%
2026-09-24	4.7500	4.8000	3.3500	3.7500	+1.902%	55	142	-86.400%
2026-09-23	2.9000	4.5000	2.7400	3.6800	+46.032%	128	136	-86.141%
2026-09-22	4.9500	5.1500	1.9700	2.5200	-35.385%	117	162	-79.762%
2026-09-21	4.1000	4.4900	3.8600	3.9000	+3.448%	26	143	-86.923%
2026-09-18	4.7100	5.1000	3.7700	3.7700	-45.362%	46	138	-86.472%
2026-09-17	6.4500	7.7500	6.4500	6.9000	-37.158%	75	123	-92.609%
2026-09-16	12.4700	12.6000	10.3700	10.9800	-22.676%	12	66	-95.355%
2026-09-15	15.5300	16.0200	14.2000	14.2000	-16.569%	3	66	-96.408%
2026-09-14	13.1000	17.0200	12.3800	17.0200	+73.673%	9	67	-97.004%
2026-09-11	8.5000	10.5000	8.5000	9.8000	+33.333%	21	66	-94.796%
2026-09-10	9.1500	9.6500	7.3500	7.3500	-16.000%	19	64	-93.061%
2026-09-09	11.0000	13.8000	8.7500	8.7500	-21.875%	34	48	-94.171%
2026-09-08	10.9600	11.4500	9.9000	11.2000	-40.803%	61	39	-95.446%
2026-09-04	16.7200	18.9200	16.7200	18.9200	-16.945%	8	10	-97.304%
2026-09-03	21.8500	22.7800	21.8500	22.7800	+41.931%	2	10	-97.761%
2026-09-02	20.5700	20.5700	15.0000	16.0500	-8.233%	4	10	-96.822%
2026-09-01	17.0600	18.7300	16.7500	17.4900	-12.331%	14	10	-97.084%
2026-08-31	19.9800	19.9800	19.9500	19.9500	-5.450%	2	0	-97.444%
2026-08-28	16.4500	21.1000	16.4500	21.1000	+36.129%	3	0	-97.583%
2026-08-27	8.0000	15.5000	8.0000	15.5000	0.000%	9	0	-96.710%

Share