Dark

Check out our Dark Pool Levels

CRM20261009C247.5
CRM Oct 9 2026 247.50 Call (CRM261009C00247500)
option OPRA

EOD

Sep 29, 2026

0.5900-50.000%(-0.5900)288

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.7400	1.0400	0.5900	0.5900	-50.000%	288	333	0.000%
2026-09-28	1.0500	1.6100	0.6800	1.1800	-50.211%	80	77	-50.000%
2026-09-25	2.8800	3.1000	2.2700	2.3700	-43.571%	35	49	-75.105%
2026-09-24	4.8700	4.8700	4.2000	4.2000	-14.110%	13	16	-85.952%
2026-09-23	4.0000	5.2000	4.0000	4.8900	+57.742%	29	17	-87.935%
2026-09-22	5.0000	5.0000	2.6000	3.1000	-41.839%	14	6	-80.968%
2026-09-21	4.8500	5.3300	4.8500	5.3300	0.000%	4	0	-88.931%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC