Dark

Check out our API

CRM20261009C245
CRM Oct 9 2026 245.00 Call (CRM261009C00245000)
option OPRA

EOD

Sep 29, 2026

0.8000-42.857%(-0.6000)371

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.9300	1.3100	0.7400	0.8000	-42.857%	371	375	0.000%
2026-09-28	1.4900	2.0800	0.8700	1.4000	-52.542%	145	146	-42.857%
2026-09-25	3.6000	4.1600	2.7800	2.9500	-42.607%	67	125	-72.881%
2026-09-24	5.6500	6.5000	5.0000	5.1400	-8.050%	20	76	-84.436%
2026-09-23	4.4000	6.5300	4.4000	5.5900	+51.081%	47	75	-85.689%
2026-09-22	5.0500	5.0500	2.7500	3.7000	-28.846%	42	59	-78.378%
2026-09-21	5.1500	6.2000	5.1500	5.2000	-0.952%	9	48	-84.615%
2026-09-18	6.2500	6.4000	5.2500	5.2500	-41.209%	12	47	-84.762%
2026-09-17	9.0000	9.8500	8.1000	8.9300	-42.498%	51	44	-91.041%
2026-09-16	15.5300	15.5300	15.5300	15.5300	-5.305%	1	35	-94.849%
2026-09-14	16.4000	16.4000	16.4000	16.4000	+32.686%	1	35	-95.122%
2026-09-11	11.0000	12.3700	11.0000	12.3600	+26.122%	5	35	-93.528%
2026-09-10	11.7100	13.3900	9.8000	9.8000	-10.092%	12	34	-91.837%
2026-09-09	15.4200	15.4200	10.9000	10.9000	-20.727%	16	25	-92.661%
2026-09-08	13.8500	14.7500	13.0100	13.7500	-36.840%	27	28	-94.182%
2026-09-04	21.3600	22.7500	21.2800	21.7700	-16.781%	13	9	-96.325%
2026-09-03	27.0700	27.0700	25.3300	26.1600	+32.792%	3	9	-96.942%
2026-09-02	23.7000	23.7000	18.0000	19.7000	-1.154%	8	10	-95.939%
2026-09-01	20.1900	20.3800	18.9000	19.9300	-0.796%	11	11	-95.986%
2026-08-31	23.3600	23.3600	20.0900	20.0900	-2.048%	3	0	-96.018%
2026-08-28	20.5100	20.5100	20.5100	20.5100	+13.629%	1	0	-96.099%
2026-08-27	9.0700	18.0500	9.0700	18.0500	0.000%	4	0	-95.568%

Share