Dark

Check out our Dark Pool Levels

CRM20261009C242.5
CRM Oct 9 2026 242.50 Call (CRM261009C00242500)
option OPRA

EOD

Sep 29, 2026

1.30-29.730%(-0.55)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.3200	1.7400	1.1500	1.3000	-29.730%	9	64	0.000%
2026-09-28	1.6600	2.6300	1.6600	1.8500	-46.377%	56	60	-29.730%
2026-09-25	4.6000	4.6000	3.4500	3.4500	-42.881%	26	32	-62.319%
2026-09-24	7.5000	7.5000	6.0400	6.0400	-2.581%	14	25	-78.477%
2026-09-23	6.0000	6.4200	6.0000	6.2000	+40.909%	3	15	-79.032%
2026-09-22	8.1000	8.1000	3.3800	4.4000	-39.560%	27	13	-70.455%
2026-09-21	7.2800	7.2800	7.2800	7.2800	0.000%	1	0	-82.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC