Dark

Check out our API

CRM20261009C240
CRM Oct 9 2026 240.00 Call (CRM261009C00240000)
option OPRA

EOD

Sep 29, 2026

1.62-25.688%(-0.56)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.5200	2.0600	1.3800	1.6200	-25.688%	70	339	0.000%
2026-09-28	2.1000	3.3000	1.5000	2.1800	-51.011%	263	330	-25.688%
2026-09-25	6.4100	7.1000	4.1500	4.4500	-39.620%	120	266	-63.596%
2026-09-24	9.0000	9.0000	6.7000	7.3700	+5.286%	89	193	-78.019%
2026-09-23	5.9500	8.5000	5.9500	7.0000	+33.333%	132	158	-76.857%
2026-09-22	9.1500	9.1500	4.0700	5.2500	-25.743%	139	113	-69.143%
2026-09-21	8.4000	8.5500	6.8500	7.0700	-16.033%	71	71	-77.086%
2026-09-18	11.2500	11.2500	8.2700	8.4200	-27.351%	11	45	-80.760%
2026-09-17	12.6500	12.9500	11.5900	11.5900	-30.390%	4	37	-86.022%
2026-09-16	16.6200	16.6500	16.6200	16.6500	-22.702%	2	35	-90.270%
2026-09-15	22.6500	24.1800	20.6500	21.5400	+0.466%	25	34	-92.479%
2026-09-14	21.4400	21.4400	21.4400	21.4400	+33.499%	1	41	-92.444%
2026-09-11	15.7900	16.0600	15.7900	16.0600	+25.961%	2	41	-89.913%
2026-09-10	14.7000	15.4000	12.7500	12.7500	-26.130%	5	40	-87.294%
2026-09-09	16.1500	17.2600	16.1500	17.2600	+13.777%	2	40	-90.614%
2026-09-08	15.0500	16.4300	15.0500	15.1700	-36.527%	6	40	-89.321%
2026-09-04	23.9000	23.9000	23.9000	23.9000	-15.398%	1	37	-93.222%
2026-09-03	27.6000	31.0000	27.6000	28.2500	+21.245%	8	37	-94.265%
2026-09-02	22.1000	23.3000	22.1000	23.3000	-1.729%	3	35	-93.047%
2026-09-01	23.8600	23.8600	22.4000	23.7100	-4.588%	6	34	-93.167%
2026-08-31	24.3200	25.6900	24.3200	24.8500	-8.065%	3	0	-93.481%
2026-08-28	27.2900	27.2900	26.1500	27.0300	+19.867%	8	0	-94.007%
2026-08-27	18.5500	22.5500	15.7000	22.5500	0.000%	27	0	-92.816%

Share