Dark

Check out our API

CRM20261009C235
CRM Oct 9 2026 235.00 Call (CRM261009C00235000)
option OPRA

EOD

Sep 29, 2026

2.80-30.000%(-1.20)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.8900	3.6500	2.5100	2.8000	-30.000%	69	196	0.000%
2026-09-28	3.0200	5.1500	2.2700	4.0000	-38.462%	138	142	-30.000%
2026-09-25	8.8100	8.8100	6.3700	6.5000	-35.644%	82	120	-56.923%
2026-09-24	11.4500	11.7000	9.5000	10.1000	-9.417%	61	91	-72.277%
2026-09-23	9.0000	11.6500	9.0000	11.1500	+59.286%	36	96	-74.888%
2026-09-22	11.0400	11.0400	5.8300	7.0000	-26.931%	31	85	-60.000%
2026-09-21	10.8000	11.5500	9.5800	9.5800	-4.200%	15	77	-70.772%
2026-09-18	11.9700	12.0500	10.0000	10.0000	-28.571%	5	69	-72.000%
2026-09-17	14.5300	14.5300	14.0000	14.0000	-33.174%	2	66	-80.000%
2026-09-16	20.9500	20.9500	20.9500	20.9500	-22.350%	10	66	-86.635%
2026-09-15	26.9800	26.9800	26.9800	26.9800	+17.202%	4	59	-89.622%
2026-09-14	23.0200	23.0200	23.0200	23.0200	+23.102%	5	55	-87.837%
2026-09-11	18.9600	19.2300	18.7000	18.7000	-1.423%	3	58	-85.027%
2026-09-10	19.0300	19.0300	18.9700	18.9700	-8.578%	2	58	-85.240%
2026-09-09	20.7500	20.7500	20.7500	20.7500	+5.706%	5	57	-86.506%
2026-09-08	19.3600	20.3800	19.0700	19.6300	-41.403%	4	52	-85.736%
2026-09-03	32.2300	33.5000	32.2300	33.5000	+24.074%	3	52	-91.642%
2026-09-02	26.7500	27.0000	25.5500	27.0000	-5.429%	3	51	-89.630%
2026-09-01	26.9500	28.5500	26.9500	28.5500	-3.023%	2	49	-90.193%
2026-08-28	29.4400	29.4400	29.4400	29.4400	+19.675%	2	0	-90.489%
2026-08-27	12.5000	24.6000	11.9000	24.6000	0.000%	49	0	-88.618%

Share