Dark

Check out our Level2View

CRM20261009C232.5
CRM Oct 9 2026 232.50 Call (CRM261009C00232500)
option OPRA

EOD

Sep 29, 2026

3.45-31.683%(-1.60)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.1900	4.4000	3.0000	3.4500	-31.683%	18	58	0.000%
2026-09-28	3.5500	6.2000	3.5500	5.0500	-35.995%	91	56	-31.683%
2026-09-25	10.8000	10.8000	7.8000	7.8900	-33.361%	5	31	-56.274%
2026-09-24	11.9200	11.9200	11.8400	11.8400	-6.772%	2	28	-70.861%
2026-09-23	11.5000	12.7000	11.5000	12.7000	+48.886%	3	28	-72.835%
2026-09-22	11.6200	11.6200	8.1500	8.5300	-29.270%	29	28	-59.555%
2026-09-21	12.5100	12.5100	12.0600	12.0600	0.000%	2	0	-71.393%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC