Dark

Check out our Dark Pool Levels

CRM20261009C230
CRM Oct 9 2026 230.00 Call (CRM261009C00230000)
option OPRA

EOD

Sep 29, 2026

4.30-19.325%(-1.03)83

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.4000	5.8000	4.0700	4.3000	-19.325%	83	493	0.000%
2026-09-28	4.6800	7.5000	3.8000	5.3300	-42.995%	178	491	-19.325%
2026-09-25	11.0800	11.9200	9.2900	9.3500	-32.734%	6	437	-54.011%
2026-09-24	13.0500	14.1800	13.0500	13.9000	+8.934%	420	434	-69.065%
2026-09-23	11.0000	13.0000	11.0000	12.7600	+32.091%	9	24	-66.301%
2026-09-22	11.5200	11.5200	8.5200	9.6600	-23.515%	6	19	-55.487%
2026-09-21	15.0000	15.0000	12.6300	12.6300	-21.063%	7	17	-65.954%
2026-09-18	16.0000	16.0000	16.0000	16.0000	-11.111%	2	16	-73.125%
2026-09-17	19.5200	19.9000	17.5000	18.0000	-29.078%	9	15	-76.111%
2026-09-16	25.3800	25.3800	25.3800	25.3800	-13.615%	1	14	-83.058%
2026-09-15	29.3800	29.3800	29.3800	29.3800	+0.102%	1	15	-85.364%
2026-09-14	29.3500	29.3500	29.3500	29.3500	+29.068%	1	15	-85.349%
2026-09-11	22.3300	22.7400	22.3300	22.7400	+21.280%	2	15	-81.091%
2026-09-10	19.3700	19.3700	18.7500	18.7500	-18.866%	9	14	-77.067%
2026-09-08	23.0300	23.1100	22.8000	23.1100	-39.503%	3	16	-81.393%
2026-09-03	35.9800	39.5000	35.9800	38.2000	+23.027%	7	16	-88.743%
2026-09-02	29.8500	31.0500	29.8400	31.0500	+4.020%	10	17	-86.151%
2026-09-01	31.3800	31.3800	29.8500	29.8500	-10.842%	2	9	-85.595%
2026-08-28	34.9100	34.9100	33.4800	33.4800	+22.190%	2	0	-87.157%
2026-08-27	16.1700	27.4000	16.1700	27.4000	0.000%	9	0	-84.307%

Share