Dark

Check out our API

CRM20261009C225
CRM Oct 9 2026 225.00 Call (CRM261009C00225000)
option OPRA

EOD

Sep 29, 2026

6.58-35.172%(-3.57)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	7.3900	8.0500	5.7500	6.5800	-35.172%	36	69	0.000%
2026-09-28	7.6000	10.2500	5.7400	10.1500	-32.692%	77	51	-35.172%
2026-09-25	14.0500	15.0800	14.0500	15.0800	-10.291%	2	23	-56.366%
2026-09-24	16.3000	16.8100	16.3000	16.8100	+13.658%	2	24	-60.857%
2026-09-23	14.5600	14.7900	14.5600	14.7900	-5.495%	2	23	-55.510%
2026-09-21	17.7500	17.7500	15.6500	15.6500	-30.444%	17	23	-57.955%
2026-09-17	23.4000	23.4000	21.3500	22.5000	-29.245%	6	11	-70.756%
2026-09-16	32.4900	32.4900	31.8000	31.8000	-11.173%	2	11	-79.308%
2026-09-15	35.8000	35.8000	35.8000	35.8000	+56.743%	1	11	-81.620%
2026-09-11	22.8400	22.8400	22.8400	22.8400	-8.089%	1	11	-71.191%
2026-09-10	24.8500	24.8500	24.8500	24.8500	-8.974%	1	11	-73.521%
2026-09-09	27.3000	27.3000	27.3000	27.3000	+4.678%	1	12	-75.897%
2026-09-08	26.4800	27.2500	26.0800	26.0800	-28.646%	3	12	-74.770%
2026-09-04	36.5500	36.5500	36.5500	36.5500	-13.593%	2	8	-81.997%
2026-09-03	42.3000	42.3000	42.3000	42.3000	+23.720%	3	8	-84.444%
2026-09-02	33.3600	34.1900	32.4500	34.1900	+14.924%	6	6	-80.755%
2026-08-27	24.8000	29.7500	24.8000	29.7500	0.000%	2	2	-77.882%

Share