Dark

Check out our Level2View

CRM20261009C222.5
CRM Oct 9 2026 222.50 Call (CRM261009C00222500)
option OPRA

EOD

Sep 29, 2026

7.55-36.287%(-4.30)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	8.9000	9.8600	6.9600	7.5500	-36.287%	9	11	0.000%
2026-09-28	9.1900	11.8500	7.7300	11.8500	-32.286%	18	10	-36.287%
2026-09-25	15.6500	17.5000	15.6500	17.5000	-8.377%	2	2	-56.857%
2026-09-24	19.8000	19.8000	19.1000	19.1000	+8.093%	2	2	-60.471%
2026-09-23	16.7700	17.6700	16.7700	17.6700	+34.373%	2	2	-57.272%
2026-09-22	13.1500	13.1500	13.1500	13.1500	0.000%	1	1	-42.586%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC