Dark

Check out our Level2View

CRM20261009C220
CRM Oct 9 2026 220.00 Call (CRM261009C00220000)
option OPRA

EOD

Sep 29, 2026

10.70-11.056%(-1.33)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	9.7600	10.7000	9.0200	10.7000	-11.056%	5	21	0.000%
2026-09-28	10.3500	13.6000	8.2500	12.0300	-38.149%	38	23	-11.056%
2026-09-25	17.7500	19.4500	17.7500	19.4500	-11.991%	2	17	-44.987%
2026-09-24	22.1000	22.1000	22.1000	22.1000	+9.244%	1	16	-51.584%
2026-09-23	18.9000	20.2300	18.9000	20.2300	+24.110%	2	16	-47.108%
2026-09-22	14.7500	16.3000	14.7500	16.3000	-20.410%	2	16	-34.356%
2026-09-21	20.7200	20.7200	20.4800	20.4800	-24.148%	2	14	-47.754%
2026-09-17	27.0000	27.0000	27.0000	27.0000	-23.361%	1	15	-60.370%
2026-09-16	35.2500	35.2500	35.2300	35.2300	-12.516%	10	15	-69.628%
2026-09-15	40.2700	40.2700	40.2700	40.2700	-0.445%	1	18	-73.429%
2026-09-14	40.4500	40.4500	40.4500	40.4500	+30.526%	1	18	-73.548%
2026-09-09	30.9900	30.9900	30.9900	30.9900	-7.327%	10	17	-65.473%
2026-09-08	33.4400	33.4400	33.4400	33.4400	-21.594%	1	7	-68.002%
2026-09-04	42.6500	42.6500	42.6500	42.6500	+7.566%	1	5	-74.912%
2026-09-02	37.1000	39.6500	36.8500	39.6500	-5.505%	4	5	-73.014%
2026-08-28	41.9600	41.9600	41.9600	41.9600	+30.676%	1	3	-74.500%
2026-08-27	32.1600	32.1600	32.1100	32.1100	0.000%	2	0	-66.677%

Share