Dark

Check out our Dark Pool Levels

CRM20261009C215
CRM Oct 9 2026 215.00 Call (CRM261009C00215000)
option OPRA

EOD

Sep 29, 2026

12.62-27.762%(-4.85)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	12.5700	14.0900	12.5700	12.6200	-27.762%	4	45	0.000%
2026-09-28	12.4000	17.4700	12.4000	17.4700	-28.548%	19	44	-27.762%
2026-09-25	22.9100	24.4500	22.9100	24.4500	-3.740%	2	37	-48.384%
2026-09-23	22.1000	26.5100	22.1000	25.4000	+19.137%	90	37	-50.315%
2026-09-22	22.0000	22.0000	21.3200	21.3200	-20.743%	14	17	-40.807%
2026-09-18	26.9000	26.9000	26.9000	26.9000	-5.944%	1	13	-53.086%
2026-09-17	31.6600	31.6600	28.6000	28.6000	-22.493%	4	12	-55.874%
2026-09-16	36.9000	36.9000	36.9000	36.9000	+14.171%	2	9	-65.799%
2026-09-10	32.3200	32.3200	32.3200	32.3200	+1.539%	4	9	-60.953%
2026-09-09	31.8300	31.8300	31.8300	31.8300	-40.304%	5	7	-60.352%
2026-09-03	53.3200	53.3200	53.3200	53.3200	+20.497%	1	7	-76.332%
2026-09-02	43.0600	44.2500	43.0600	44.2500	-3.194%	2	8	-71.480%
2026-08-31	45.7100	45.7100	45.7100	45.7100	+22.777%	1	8	-72.391%
2026-08-27	33.2500	37.8600	33.2500	37.2300	0.000%	10	0	-66.103%

Share