Dark

Check out our Dark Pool Levels

CRM20261009C210
CRM Oct 9 2026 210.00 Call (CRM261009C00210000)
option OPRA

EOD

Sep 29, 2026

18.35+15.846%(+2.51)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	16.4600	18.3500	16.4600	18.3500	+15.846%	3	6	0.000%
2026-09-28	15.6000	15.8400	15.6000	15.8400	-41.872%	2	6	+15.846%
2026-09-25	28.7000	28.7000	26.9000	27.2500	-34.479%	3	5	-32.661%
2026-09-09	41.7200	41.7200	41.5900	41.5900	-19.415%	2	4	-55.879%
2026-09-04	51.6100	51.6100	51.6100	51.6100	-11.216%	2	3	-64.445%
2026-09-03	58.1300	58.1300	58.1300	58.1300	+15.452%	1	3	-68.433%
2026-09-01	50.3500	50.3500	50.3500	50.3500	+0.259%	1	4	-63.555%
2026-08-31	50.2200	50.2200	50.2200	50.2200	+26.435%	1	0	-63.461%
2026-08-27	40.0500	40.0500	39.7200	39.7200	0.000%	2	0	-53.802%

Share