Dark

Check out our Level2View

CRM20261002P280
CRM Oct 2 2026 280.00 Put (CRM261002P00280000)
option OPRA

EOD

Sep 28, 2026

50.65+70.252%(+20.90)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	55.6500	55.6500	50.2200	50.6500	+70.252%	18	2	0.000%
2026-09-16	29.7500	29.7500	29.7500	29.7500	-7.895%	3	10	+70.252%
2026-09-08	34.0800	34.0800	32.3000	32.3000	+15.110%	2	10	+56.811%
2026-09-02	27.2000	28.0600	27.2000	28.0600	+13.788%	6	11	+80.506%
2026-09-01	24.6600	24.6600	24.6600	24.6600	+2.750%	1	11	+105.393%
2026-08-31	24.0000	24.0000	24.0000	24.0000	-7.905%	2	10	+111.042%
2026-08-28	26.2000	26.2000	25.5000	26.0600	-31.294%	8	8	+94.359%
2026-08-27	40.2400	40.2400	37.9300	37.9300	0.000%	2	1	+33.535%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC