Dark

Check out our API

CRM20261002P275
CRM Oct 2 2026 275.00 Put (CRM261002P00275000)
option OPRA

EOD

Sep 28, 2026

46.50+49.038%(+15.30)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	46.5000	46.5000	46.5000	46.5000	+49.038%	5	9	0.000%
2026-09-17	31.2000	31.2000	31.2000	31.2000	+44.780%	1	9	+49.038%
2026-09-14	21.5500	21.5500	21.5500	21.5500	-20.185%	2	10	+115.777%
2026-09-09	27.0000	27.0000	27.0000	27.0000	-4.255%	3	11	+72.222%
2026-09-08	28.2000	28.2000	28.2000	28.2000	+37.561%	2	11	+64.894%
2026-09-04	20.5000	20.5000	20.5000	20.5000	+20.588%	4	9	+126.829%
2026-09-03	17.0000	17.0000	17.0000	17.0000	-24.779%	1	9	+173.529%
2026-09-02	22.6000	22.6000	22.6000	22.6000	-24.034%	4	8	+105.752%
2026-08-27	29.7500	29.7500	29.7500	29.7500	0.000%	4	4	+56.303%

Share