Dark

Check out our Level2View

CRM20261002P270
CRM Oct 2 2026 270.00 Put (CRM261002P00270000)
option OPRA

EOD

Sep 28, 2026

40.35+32.079%(+9.80)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	40.3000	40.3500	40.3000	40.3500	+32.079%	3	29	0.000%
2026-09-24	30.5500	30.7000	30.5500	30.5500	-6.000%	54	29	+32.079%
2026-09-18	32.5000	32.5000	32.5000	32.5000	+32.761%	1	34	+24.154%
2026-09-11	24.4800	24.4800	24.4800	24.4800	+1.703%	1	34	+64.828%
2026-09-08	21.0000	24.0700	21.0000	24.0700	+50.626%	37	35	+67.636%
2026-09-04	16.1000	16.1000	15.9800	15.9800	+19.700%	3	41	+152.503%
2026-09-03	15.0000	15.0000	12.5000	13.3500	-35.848%	22	41	+202.247%
2026-09-02	21.0000	21.0000	20.8100	20.8100	+25.740%	7	30	+93.897%
2026-08-31	20.1000	20.1000	16.5500	16.5500	-13.802%	6	37	+143.807%
2026-08-28	18.0000	19.2000	16.6500	19.2000	-23.200%	20	33	+110.156%
2026-08-27	33.5000	33.5000	25.0000	25.0000	-58.787%	14	15	+61.400%
2026-08-21	60.6600	60.6600	60.6600	60.6600	0.000%	1	1	-33.482%

Share