Dark

Check out our Dark Pool Levels

CRM20261002P265
CRM Oct 2 2026 265.00 Put (CRM261002P00265000)
option OPRA

EOD

Sep 24, 2026

25.85-21.357%(-7.02)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	25.9000	25.9000	25.8500	25.8500	-21.357%	19	283	0.000%
2026-09-22	23.5700	32.8700	23.5700	32.8700	+24.791%	4	283	-21.357%
2026-09-21	26.3400	26.3400	26.3400	26.3400	-6.430%	2	283	-1.860%
2026-09-18	27.1000	28.1500	26.8500	28.1500	+27.376%	5	281	-8.171%
2026-09-17	23.2000	23.5000	22.1000	22.1000	+23.120%	7	283	+16.968%
2026-09-16	17.9500	17.9500	17.9500	17.9500	+24.653%	2	284	+44.011%
2026-09-15	11.7500	14.4000	11.7500	14.4000	+4.803%	23	286	+79.514%
2026-09-14	15.0000	15.0000	13.7400	13.7400	-40.776%	3	276	+88.137%
2026-09-10	23.2000	23.2000	23.2000	23.2000	-3.333%	2	274	+11.422%
2026-09-09	17.8000	24.0000	17.5000	24.0000	+15.274%	6	276	+7.708%
2026-09-08	17.2900	20.9000	17.2900	20.8200	+56.541%	12	276	+24.159%
2026-09-04	13.1500	14.0000	13.0000	13.3000	+16.667%	29	282	+94.361%
2026-09-03	11.2100	12.0000	10.0000	11.4000	-32.102%	315	282	+126.754%
2026-09-02	13.8600	16.7900	13.8600	16.7900	+21.227%	3	6	+53.961%
2026-08-31	13.3800	13.8500	13.3800	13.8500	-13.868%	3	5	+86.643%
2026-08-28	16.1200	16.1300	16.0200	16.0800	0.000%	4	2	+60.759%

Share