Dark

Check out our API

CRM20261002P260
CRM Oct 2 2026 260.00 Put (CRM261002P00260000)
option OPRA

EOD

Sep 28, 2026

31.07+46.212%(+9.82)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	31.0500	31.5000	31.0500	31.0700	+46.212%	11	5	0.000%
2026-09-24	22.0800	22.0800	19.3500	21.2500	-26.215%	23	603	+46.212%
2026-09-22	26.3500	28.8000	26.3500	28.8000	+26.872%	7	603	+7.882%
2026-09-21	21.4500	22.7000	21.4500	22.7000	+20.042%	3	610	+36.872%
2026-09-18	18.9100	18.9100	18.9100	18.9100	+2.327%	1	611	+64.305%
2026-09-17	17.4100	18.4800	17.4100	18.4800	+25.288%	2	612	+68.128%
2026-09-16	11.8400	14.7500	11.8400	14.7500	+26.068%	3	612	+110.644%
2026-09-15	11.0800	11.7000	8.7000	11.7000	+17.000%	142	612	+165.556%
2026-09-14	13.2500	13.2500	9.7000	10.0000	-32.203%	7	505	+210.700%
2026-09-11	16.1500	16.1500	14.7500	14.7500	-25.879%	2	502	+110.644%
2026-09-10	19.2000	19.9000	19.2000	19.9000	+12.748%	12	503	+56.131%
2026-09-09	17.6500	17.6500	17.6500	17.6500	+4.314%	1	503	+76.034%
2026-09-08	14.6500	18.4500	14.2900	16.9200	+53.261%	15	504	+83.629%
2026-09-04	9.6700	11.2500	9.6700	11.0400	+25.455%	823	526	+181.431%
2026-09-03	10.1000	10.1000	8.1500	8.8000	-24.007%	495	526	+253.068%
2026-09-02	10.0000	14.0000	9.7000	11.5800	-14.853%	27	59	+168.307%
2026-09-01	12.0100	13.6000	10.5000	13.6000	+9.237%	33	57	+128.456%
2026-08-31	12.0000	13.1500	10.5000	12.4500	-9.455%	46	52	+149.558%
2026-08-28	13.5000	13.7500	12.0000	13.7500	-22.622%	20	21	+125.964%
2026-08-27	18.5000	18.5000	17.2500	17.7700	0.000%	27	13	+74.845%

Share