Dark

Check out our Level2View

CRM20261002P255
CRM Oct 2 2026 255.00 Put (CRM261002P00255000)
option OPRA

EOD

Sep 29, 2026

30.01+13.890%(+3.66)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	30.0100	30.0100	30.0100	30.0100	+13.890%	1	93	0.000%
2026-09-28	26.1000	26.3500	26.1000	26.3500	+23.709%	2	93	+13.890%
2026-09-25	20.2200	21.3000	20.2200	21.3000	+30.916%	3	190	+40.892%
2026-09-24	15.0700	16.2700	15.0700	16.2700	-11.480%	2	191	+84.450%
2026-09-23	18.3800	18.3800	18.3800	18.3800	-23.417%	1	190	+63.275%
2026-09-22	19.0000	24.0000	19.0000	24.0000	+25.984%	3	191	+25.042%
2026-09-21	19.0500	19.0500	19.0500	19.0500	+1.384%	1	192	+57.533%
2026-09-18	14.9000	19.1500	14.9000	18.7900	+33.927%	12	193	+59.713%
2026-09-17	13.1200	15.7500	13.1200	14.0300	+29.548%	34	193	+113.899%
2026-09-16	9.9500	11.5000	9.0000	10.8300	+27.412%	59	185	+177.101%
2026-09-15	8.4800	8.5000	6.5500	8.5000	+19.718%	69	201	+253.059%
2026-09-14	9.7800	10.3500	7.1000	7.1000	-43.561%	69	187	+322.676%
2026-09-11	12.5800	12.5800	12.5800	12.5800	-22.917%	1	169	+138.553%
2026-09-10	15.0200	16.3200	15.0200	16.3200	+2.000%	2	168	+83.885%
2026-09-09	12.0800	16.0000	12.0800	16.0000	+20.120%	4	168	+87.563%
2026-09-08	12.6200	15.2000	12.5500	13.3200	+54.704%	16	169	+125.300%
2026-09-04	8.0000	8.6100	7.7400	8.6100	+22.128%	10	176	+248.548%
2026-09-03	7.5800	8.0000	6.2000	7.0500	-22.782%	17	176	+325.674%
2026-09-02	8.7500	11.2000	8.0000	9.1300	-4.896%	36	161	+228.697%
2026-09-01	10.2000	10.9000	9.1600	9.6000	-2.538%	60	160	+212.604%
2026-08-31	10.9000	11.5000	8.7000	9.8500	-10.860%	29	140	+204.670%
2026-08-28	14.8000	14.8000	8.7500	11.0500	-23.898%	230	133	+171.584%
2026-08-27	25.9000	25.9000	14.2700	14.5200	0.000%	42	21	+106.680%

Share