Dark

Check out our Level2View

CRM20261002P252.5
CRM Oct 2 2026 252.50 Put (CRM261002P00252500)
option OPRA

EOD

Sep 29, 2026

25.60+43.017%(+7.70)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	25.6000	25.6000	25.6000	25.6000	+43.017%	1	17	0.000%
2026-09-25	17.9000	17.9000	17.9000	17.9000	+19.572%	1	108	+43.017%
2026-09-24	14.9700	14.9700	14.9700	14.9700	-26.725%	1	109	+71.009%
2026-09-22	20.4300	20.4300	20.4300	20.4300	+25.646%	1	108	+25.306%
2026-09-21	14.3200	16.2600	14.3200	16.2600	+26.537%	10	108	+57.442%
2026-09-17	11.9100	13.8200	11.8500	12.8500	+37.728%	30	99	+99.222%
2026-09-16	7.9100	9.8400	7.9100	9.3300	+18.251%	22	0	+174.384%
2026-09-15	7.5000	7.8900	5.6500	7.8900	+5.200%	92	0	+224.461%
2026-09-14	9.0000	9.0000	7.5000	7.5000	0.000%	24	0	+241.333%

Share