Dark

Check out our Level2View

CRM20261002P247.5
CRM Oct 2 2026 247.50 Put (CRM261002P00247500)
option OPRA

EOD

Sep 28, 2026

19.26+43.410%(+5.83)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	24.8700	24.8700	18.7000	19.2600	+43.410%	6	221	0.000%
2026-09-25	11.0300	13.4300	11.0300	13.4300	+29.135%	14	221	+43.410%
2026-09-24	10.1500	10.4000	9.9200	10.4000	-5.882%	21	221	+85.192%
2026-09-23	12.6500	12.6500	11.0200	11.0500	-32.990%	36	202	+74.299%
2026-09-22	9.3500	16.4900	9.3500	16.4900	+30.769%	4	170	+16.798%
2026-09-18	12.8100	12.8100	11.6400	12.6100	+21.836%	8	170	+52.736%
2026-09-17	10.3200	10.3500	10.1700	10.3500	+38.926%	6	169	+86.087%
2026-09-16	7.4500	7.4500	7.4500	7.4500	+28.448%	1	0	+158.523%
2026-09-15	4.8500	5.8000	4.3000	5.8000	-6.300%	173	0	+232.069%
2026-09-14	6.0300	6.1900	6.0300	6.1900	0.000%	4	0	+211.147%

Share