Dark

Check out our Dark Pool Levels

CRM20261002P245
CRM Oct 2 2026 245.00 Put (CRM261002P00245000)
option OPRA

EOD

Sep 28, 2026

16.52+36.529%(+4.42)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	16.8500	16.8500	16.2700	16.5200	+36.529%	12	598	0.000%
2026-09-25	10.0400	12.6600	10.0400	12.1000	+47.922%	34	596	+36.529%
2026-09-24	9.8100	9.8100	7.5400	8.1800	-12.513%	466	576	+101.956%
2026-09-23	12.1000	12.1000	8.6200	9.3500	-32.782%	87	215	+76.684%
2026-09-22	9.9500	16.0300	9.9500	13.9100	+30.243%	27	246	+18.763%
2026-09-21	10.3500	10.6800	10.3500	10.6800	-2.909%	8	251	+54.682%
2026-09-18	10.4900	11.4300	9.1200	11.0000	+45.119%	27	251	+50.182%
2026-09-17	8.5500	8.8400	7.3000	7.5800	+24.262%	41	248	+117.942%
2026-09-16	5.4000	6.5000	5.4000	6.1000	+45.238%	19	238	+170.820%
2026-09-15	4.1500	4.2000	3.6500	4.2000	+3.704%	5	236	+293.333%
2026-09-14	5.6700	5.6700	3.9400	4.0500	-49.184%	9	236	+307.901%
2026-09-11	7.8800	8.1000	7.0500	7.9700	-19.738%	9	233	+107.277%
2026-09-10	10.5000	10.7000	7.9500	9.9300	-1.683%	170	229	+66.365%
2026-09-09	6.9300	10.1000	6.7200	10.1000	+8.021%	138	212	+63.564%
2026-09-08	7.0000	9.3500	7.0000	9.3500	+90.816%	51	101	+76.684%
2026-09-04	4.3500	4.9800	4.3500	4.9000	+32.432%	16	103	+237.143%
2026-09-03	3.8300	4.2300	3.4000	3.7000	-34.513%	42	103	+346.486%
2026-09-02	5.2500	6.7000	5.2500	5.6500	-6.146%	11	95	+192.389%
2026-09-01	5.6000	6.2000	4.9100	6.0200	+15.326%	29	93	+174.419%
2026-08-31	6.0200	6.2700	5.1400	5.2200	-18.438%	13	88	+216.475%
2026-08-28	9.0000	9.0000	5.3000	6.4000	-30.131%	39	87	+158.125%
2026-08-27	13.4000	13.4000	9.1600	9.1600	0.000%	170	81	+80.349%

Share