Dark

Check out our Dark Pool Levels

CRM20261002P242.5
CRM Oct 2 2026 242.50 Put (CRM261002P00242500)
option OPRA

EOD

Sep 28, 2026

14.27+39.902%(+4.07)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	15.9000	20.0000	13.6500	14.2700	+39.902%	16	346	0.000%
2026-09-25	9.3200	10.4500	9.3200	10.2000	+45.714%	17	347	+39.902%
2026-09-24	6.1500	7.5100	6.1500	7.0000	-10.256%	13	350	+103.857%
2026-09-23	9.9500	9.9500	7.1000	7.8000	-33.390%	253	346	+82.949%
2026-09-22	6.7800	13.8000	6.7800	11.7100	+28.258%	263	345	+21.862%
2026-09-21	8.0200	9.1300	8.0200	9.1300	-4.896%	10	101	+56.298%
2026-09-18	7.2500	9.6000	7.2500	9.6000	+30.612%	23	96	+48.646%
2026-09-17	7.0500	7.9000	6.4000	7.3500	+38.679%	87	95	+94.150%
2026-09-16	4.4500	5.3000	4.4500	5.3000	+24.706%	8	0	+169.245%
2026-09-15	3.4500	4.2500	3.1000	4.2500	+3.659%	55	0	+235.765%
2026-09-14	4.1000	4.1000	4.1000	4.1000	0.000%	1	0	+248.049%

Share