Dark

Check out our API

CRM20261002P240
CRM Oct 2 2026 240.00 Put (CRM261002P00240000)
option OPRA

EOD

Sep 28, 2026

12.79+50.294%(+4.28)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	15.8000	18.6000	11.3200	12.7900	+50.294%	24	773	0.000%
2026-09-25	6.6200	8.5100	6.2500	8.5100	+51.964%	52	780	+50.294%
2026-09-24	5.7500	6.7800	4.8500	5.6000	-15.789%	90	782	+128.393%
2026-09-23	8.2500	8.2500	5.5000	6.6500	-31.088%	165	807	+92.331%
2026-09-22	8.2500	11.7000	8.2500	9.6500	+27.815%	100	813	+32.539%
2026-09-21	7.5000	7.5800	6.3300	7.5500	-4.430%	140	824	+69.404%
2026-09-18	6.0500	8.4500	6.0500	7.9000	+41.071%	226	827	+61.899%
2026-09-17	6.0000	6.7000	5.1200	5.6000	+16.667%	145	755	+128.393%
2026-09-16	5.1000	5.1000	4.0000	4.8000	+70.819%	54	745	+166.458%
2026-09-15	2.8700	3.2500	2.5000	2.8100	-9.061%	56	701	+355.160%
2026-09-14	4.0000	4.5000	3.0900	3.0900	-39.053%	67	694	+313.916%
2026-09-11	6.5700	6.5700	5.0500	5.0700	-35.166%	13	685	+152.268%
2026-09-10	7.6500	7.8200	6.2100	7.8200	-0.382%	19	689	+63.555%
2026-09-09	4.9300	7.8500	4.9300	7.8500	+28.689%	787	683	+62.930%
2026-09-08	5.0000	7.1000	5.0000	6.1000	+71.348%	48	108	+109.672%
2026-09-04	3.0000	3.7000	3.0000	3.5600	+26.690%	14	109	+259.270%
2026-09-03	3.0500	3.1000	2.7000	2.8100	-34.651%	74	109	+355.160%
2026-09-02	4.3700	5.1000	3.9400	4.3000	-4.444%	28	123	+197.442%
2026-09-01	4.3000	5.0500	3.3000	4.5000	+3.448%	115	110	+184.222%
2026-08-31	4.4300	5.1000	3.7000	4.3500	-14.706%	78	59	+194.023%
2026-08-28	7.0000	7.0000	4.1300	5.1000	-28.870%	26	73	+150.784%
2026-08-27	14.8800	14.8800	7.1700	7.1700	-81.156%	73	61	+78.382%
2026-08-26	38.0500	38.0500	38.0500	38.0500	0.000%	2	2	-66.386%

Share