Dark

Check out our Dark Pool Levels

CRM20261002P237.5
CRM Oct 2 2026 237.50 Put (CRM261002P00237500)
option OPRA

EOD

Sep 29, 2026

12.59+28.732%(+2.81)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	12.8900	13.1700	10.0500	12.5900	+28.732%	22	718	0.000%
2026-09-28	13.8500	14.0700	9.0500	9.7800	+47.068%	51	728	+28.732%
2026-09-25	5.9000	7.0500	4.3800	6.6500	+35.714%	629	751	+89.323%
2026-09-24	4.1800	5.5500	4.0000	4.9000	-4.854%	240	270	+156.939%
2026-09-23	6.6000	7.1300	4.5000	5.1500	-42.200%	29	155	+144.466%
2026-09-22	4.7700	9.7000	4.5700	8.9100	+43.710%	97	146	+41.302%
2026-09-21	6.0200	6.2500	5.2000	6.2000	+6.897%	90	89	+103.065%
2026-09-18	6.1600	6.7800	5.3600	5.8000	+34.259%	63	59	+117.069%
2026-09-17	5.0400	5.4500	4.3200	4.3200	+21.008%	7	12	+191.435%
2026-09-16	3.5700	3.5700	3.5700	3.5700	+27.046%	1	0	+252.661%
2026-09-15	2.1900	2.8100	2.1900	2.8100	-19.714%	5	0	+348.043%
2026-09-14	3.5000	3.5000	3.5000	3.5000	0.000%	1	0	+259.714%

Share