Dark

Check out our Dark Pool Levels

CRM20261002P235
CRM Oct 2 2026 235.00 Put (CRM261002P00235000)
option OPRA

EOD

Sep 29, 2026

10.31+13.297%(+1.21)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	11.3000	11.9500	8.5000	10.3100	+13.297%	49	839	0.000%
2026-09-28	10.0000	13.9200	7.4500	9.1000	+78.431%	62	861	+13.297%
2026-09-25	3.8500	5.5500	3.1000	5.1000	+61.905%	697	886	+102.157%
2026-09-24	3.3500	4.1000	2.9500	3.1500	-34.100%	60	579	+227.302%
2026-09-23	5.8000	5.8000	3.6600	4.7800	-27.795%	56	576	+115.690%
2026-09-22	5.5800	8.7800	5.5800	6.6200	+20.364%	84	573	+55.740%
2026-09-21	4.6100	5.5000	4.3500	5.5000	+3.578%	125	581	+87.455%
2026-09-18	4.9500	5.7300	4.4100	5.3100	+51.714%	526	601	+94.162%
2026-09-17	3.6200	4.6500	3.4200	3.5000	+5.740%	50	339	+194.571%
2026-09-16	2.7800	3.3100	2.7800	3.3100	+38.494%	10	342	+211.480%
2026-09-15	2.2100	2.3900	1.7800	2.3900	+19.500%	50	338	+331.381%
2026-09-14	2.9300	3.1600	1.8000	2.0000	-50.617%	140	335	+415.500%
2026-09-11	4.0000	4.0500	3.8000	4.0500	-27.936%	47	236	+154.568%
2026-09-10	5.8500	5.8500	4.9000	5.6200	-1.404%	17	193	+83.452%
2026-09-09	4.1600	5.7000	4.1000	5.7000	+12.871%	52	195	+80.877%
2026-09-08	3.6000	5.3000	3.6000	5.0500	+96.498%	30	185	+104.158%
2026-09-04	2.4400	2.5700	2.3600	2.5700	+31.122%	44	188	+301.167%
2026-09-03	2.3900	2.3900	1.8300	1.9600	-37.179%	30	188	+426.020%
2026-09-02	2.3700	3.6900	2.3700	3.1200	-2.500%	20	166	+230.449%
2026-09-01	3.0000	3.7000	2.7000	3.2000	+11.498%	47	154	+222.188%
2026-08-31	4.0200	4.0200	2.6000	2.8700	-22.011%	36	122	+259.233%
2026-08-28	5.0500	5.0500	3.0000	3.6800	-32.353%	51	130	+180.163%
2026-08-27	6.6700	7.5000	5.4400	5.4400	-81.727%	196	100	+89.522%
2026-08-24	29.7700	29.7700	29.7700	29.7700	0.000%	1	1	-65.368%

Share