Dark

Check out our Level2View

CRM20261002P227.5
CRM Oct 2 2026 227.50 Put (CRM261002P00227500)
option OPRA

EOD

Sep 29, 2026

4.60+5.747%(+0.25)205

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.6700	6.1000	3.4000	4.6000	+5.747%	205	335	0.000%
2026-09-28	5.9000	8.1600	3.2500	4.3500	+94.196%	448	280	+5.747%
2026-09-25	1.5100	2.3500	1.3000	2.2400	+54.483%	188	365	+105.357%
2026-09-24	1.6900	1.6900	1.2200	1.4500	-25.258%	155	234	+217.241%
2026-09-23	3.0500	3.0500	1.6400	1.9400	-48.947%	255	130	+137.113%
2026-09-22	2.2000	4.5800	2.2000	3.8000	+43.396%	129	140	+21.053%
2026-09-21	2.5200	2.6500	2.1900	2.6500	-13.115%	36	93	+73.585%
2026-09-18	2.4100	3.0500	2.1700	3.0500	+58.031%	84	88	+50.820%
2026-09-17	2.4000	2.4900	1.8500	1.9300	+6.630%	12	16	+138.342%
2026-09-16	1.4400	1.8100	1.4400	1.8100	+67.593%	3	0	+154.144%
2026-09-15	1.2000	1.2000	1.0800	1.0800	-4.425%	3	0	+325.926%
2026-09-14	1.4500	1.4500	1.1200	1.1300	0.000%	11	0	+307.080%

Share