Dark

Check out our API

CRM20261002P222.5
CRM Oct 2 2026 222.50 Put (CRM261002P00222500)
option OPRA

EOD

Sep 29, 2026

2.62+16.444%(+0.37)274

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.2000	3.3500	1.5500	2.6200	+16.444%	274	796	0.000%
2026-09-28	3.6000	5.4000	1.6600	2.2500	+116.346%	823	726	+16.444%
2026-09-25	1.0000	1.1700	0.6200	1.0400	+48.571%	595	667	+151.923%
2026-09-24	0.6300	0.7400	0.6300	0.7000	-33.333%	23	264	+274.286%
2026-09-23	1.3800	1.3800	0.8800	1.0500	-50.472%	13	249	+149.524%
2026-09-22	1.2800	2.7500	1.2800	2.1200	+27.711%	114	245	+23.585%
2026-09-21	1.4100	1.6600	1.2100	1.6600	-4.598%	189	0	+57.831%
2026-09-18	1.5000	1.7400	1.4200	1.7400	0.000%	57	0	+50.575%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC