Dark

Check out our API

CRM20261002P220
CRM Oct 2 2026 220.00 Put (CRM261002P00220000)
option OPRA

EOD

Sep 28, 2026

1.59+109.211%(+0.83)4,251

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.6100	3.9200	1.0500	1.5900	+109.211%	4,251	7,389	0.000%
2026-09-25	0.4600	0.8100	0.4600	0.7600	+38.182%	588	7,505	+109.211%
2026-09-24	0.5300	0.7000	0.4500	0.5500	-25.676%	241	7,474	+189.091%
2026-09-23	1.2900	1.3900	0.6500	0.7400	-52.564%	533	7,458	+114.865%
2026-09-22	0.7000	2.2200	0.7000	1.5600	+21.875%	1,536	7,277	+1.923%
2026-09-21	1.0000	1.3000	0.9000	1.2800	-7.246%	731	7,576	+24.219%
2026-09-18	1.0400	1.5000	1.0000	1.3800	+39.394%	8,194	7,488	+15.217%
2026-09-17	1.2000	1.3600	0.8300	0.9900	-1.000%	437	447	+60.606%
2026-09-16	0.9000	1.0200	0.9000	1.0000	+38.889%	7	100	+59.000%
2026-09-15	0.7100	0.7200	0.6200	0.7200	+5.882%	16	99	+120.833%
2026-09-14	1.2900	1.2900	0.6800	0.6800	-47.287%	27	110	+133.824%
2026-09-11	1.8400	1.8400	1.2500	1.2900	-28.729%	27	108	+23.256%
2026-09-10	1.9100	2.0100	1.6500	1.8100	-9.500%	18	105	-12.155%
2026-09-09	1.6200	2.0000	1.5900	2.0000	0.000%	26	98	-20.500%
2026-09-08	1.7600	2.0000	1.3900	2.0000	+124.719%	23	76	-20.500%
2026-09-04	0.7900	1.0000	0.7900	0.8900	+34.848%	15	55	+78.652%
2026-09-03	0.9100	0.9100	0.6600	0.6600	-54.795%	15	55	+140.909%
2026-09-02	0.9900	1.4600	0.9900	1.4600	+14.063%	14	57	+8.904%
2026-09-01	1.3000	1.3500	0.9400	1.2800	+28.000%	57	53	+24.219%
2026-08-31	0.7300	1.3600	0.7300	1.0000	-28.571%	22	59	+59.000%
2026-08-28	2.2500	2.3500	1.2900	1.4000	-36.364%	11	53	+13.571%
2026-08-27	4.5000	4.5000	2.2000	2.2000	-89.320%	68	51	-27.727%
2026-08-25	20.6000	20.6000	20.6000	20.6000	-1.905%	3	5	-92.282%
2026-08-20	21.0000	21.0000	21.0000	21.0000	0.000%	2	2	-92.429%

Share